Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.72 46.0 44.18 45.22 1284.00
11 Nov, 2024 45.65 45.95 43.67 44.72 1807.00
08 Nov, 2024 47.03 47.03 44.83 45.49 3255.00
07 Nov, 2024 48.0 48.0 45.6 46.11 20.46 Thousand
06 Nov, 2024 45.05 45.95 45.05 45.85 4470.00
05 Nov, 2024 44.95 46.0 44.95 45.01 5020.00
04 Nov, 2024 45.3 45.9 43.73 44.11 2251.00
01 Nov, 2024 46.7 46.7 44.02 44.4 920.00
31 Oct, 2024 45.87 46.5 44.54 45.95 6670.00
30 Oct, 2024 43.62 45.97 43.48 44.97 5682.00