Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 42.01 | 42.01 | 40.0 | 41.6 | 1764.00 |
| 30 Apr, 2025 | 41.0 | 42.43 | 41.0 | 41.97 | 788.00 |
| 29 Apr, 2025 | 38.11 | 42.5 | 38.11 | 41.81 | 10.7 Thousand |
| 28 Apr, 2025 | 40.9 | 42.0 | 39.85 | 40.85 | 2098.00 |
| 25 Apr, 2025 | 41.15 | 41.15 | 40.1 | 40.7 | 3461.00 |
| 24 Apr, 2025 | 42.01 | 43.0 | 42.0 | 42.48 | 11.12 Thousand |
| 23 Apr, 2025 | 40.01 | 42.8 | 40.01 | 41.91 | 7185.00 |
| 22 Apr, 2025 | 41.95 | 41.95 | 39.6 | 40.9 | 2199.00 |
| 21 Apr, 2025 | 38.77 | 41.48 | 38.77 | 40.32 | 2661.00 |
| 17 Apr, 2025 | 40.8 | 40.8 | 39.3 | 39.76 | 19.78 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC