Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 40.2
(-5.37%)
INR 40.2
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 40.0 | 41.96 | 39.5 | 41.0 | 22.8 Thousand |
| 06 Mar, 2025 | 41.96 | 41.96 | 38.01 | 39.91 | 2425.00 |
| 05 Mar, 2025 | 38.52 | 40.2 | 38.48 | 39.78 | 14.29 Thousand |
| 04 Mar, 2025 | 39.58 | 39.88 | 37.99 | 38.67 | 14.29 Thousand |
| 03 Mar, 2025 | 39.15 | 39.21 | 38.0 | 39.07 | 4492.00 |
| 28 Feb, 2025 | 38.05 | 39.75 | 37.75 | 39.7 | 3536.00 |
| 27 Feb, 2025 | 39.8 | 40.0 | 38.01 | 39.95 | 1244.00 |
| 25 Feb, 2025 | 39.0 | 40.25 | 39.0 | 39.0 | 2151.00 |
| 24 Feb, 2025 | 40.98 | 40.98 | 38.5 | 39.25 | 1831.00 |
| 21 Feb, 2025 | 38.96 | 40.49 | 38.96 | 39.58 | 4251.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC