Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 42.65 | 42.65 | 41.01 | 42.06 | 16.85 Thousand |
| 15 May, 2025 | 40.53 | 41.68 | 40.52 | 41.45 | 3427.00 |
| 14 May, 2025 | 42.99 | 42.99 | 40.0 | 40.38 | 5157.00 |
| 13 May, 2025 | 42.59 | 42.59 | 40.45 | 40.68 | 3507.00 |
| 12 May, 2025 | 39.55 | 42.0 | 39.55 | 41.59 | 3837.00 |
| 09 May, 2025 | 44.9 | 44.9 | 37.0 | 39.51 | 7271.00 |
| 08 May, 2025 | 45.99 | 45.99 | 39.5 | 39.72 | 34.85 Thousand |
| 07 May, 2025 | 39.03 | 42.49 | 39.03 | 42.37 | 4106.00 |
| 06 May, 2025 | 40.32 | 42.39 | 40.2 | 41.62 | 4023.00 |
| 05 May, 2025 | 41.02 | 44.5 | 40.0 | 42.5 | 4128.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC