Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.48
(1.36%)
INR 42.48
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 40.4 | 40.8 | 39.5 | 40.04 | 8118.00 |
| 20 Mar, 2025 | 40.6 | 41.0 | 39.2 | 40.4 | 8118.00 |
| 19 Mar, 2025 | 40.11 | 42.4 | 38.0 | 39.04 | 25.8 Thousand |
| 18 Mar, 2025 | 38.7 | 40.9 | 38.7 | 40.11 | 3288.00 |
| 17 Mar, 2025 | 39.02 | 40.79 | 38.64 | 38.66 | 12.12 Thousand |
| 13 Mar, 2025 | 39.55 | 40.95 | 38.95 | 39.9 | 12.12 Thousand |
| 12 Mar, 2025 | 40.5 | 40.5 | 38.6 | 39.05 | 6765.00 |
| 11 Mar, 2025 | 40.5 | 40.6 | 40.0 | 40.59 | 6765.00 |
| 10 Mar, 2025 | 41.82 | 41.82 | 39.75 | 39.78 | 4148.00 |
| 07 Mar, 2025 | 40.0 | 41.96 | 39.5 | 41.0 | 22.8 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC