Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 40.2

(-5.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 41.15 41.15 40.1 40.79 3274.00
24 Apr, 2025 42.01 43.0 42.0 42.48 11.11 Thousand
23 Apr, 2025 40.01 42.8 40.01 40.98 4230.00
22 Apr, 2025 41.95 41.95 39.6 40.9 2199.00
21 Apr, 2025 38.77 41.48 38.77 40.32 2661.00
17 Apr, 2025 40.8 40.8 39.3 39.76 19.78 Thousand
16 Apr, 2025 39.8 42.0 38.9 39.64 13.63 Thousand
15 Apr, 2025 41.0 41.82 39.8 40.18 3119.00
11 Apr, 2025 41.5 41.5 39.28 40.81 4541.00
09 Apr, 2025 40.25 41.49 38.0 40.3 3145.00