Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 45.0 | 45.0 | 43.65 | 44.94 | 2479.00 |
| 02 Jan, 2025 | 44.0 | 44.99 | 44.0 | 44.98 | 5315.00 |
| 01 Jan, 2025 | 43.85 | 44.9 | 43.05 | 43.89 | 2562.00 |
| 31 Dec, 2024 | 43.02 | 43.75 | 42.83 | 43.64 | 2924.00 |
| 30 Dec, 2024 | 42.8 | 44.8 | 42.8 | 43.9 | 2729.00 |
| 27 Dec, 2024 | 44.95 | 45.0 | 43.51 | 44.03 | 2191.00 |
| 26 Dec, 2024 | 45.59 | 45.59 | 43.21 | 44.7 | 5539.00 |
| 24 Dec, 2024 | 43.7 | 45.0 | 43.7 | 44.7 | 7152.00 |
| 23 Dec, 2024 | 43.0 | 43.95 | 42.75 | 43.0 | 5866.00 |
| 20 Dec, 2024 | 43.5 | 44.94 | 42.76 | 42.76 | 2728.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC