Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.48
(1.36%)
INR 42.48
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 42.01 | 43.0 | 42.0 | 42.48 | 11.11 Thousand |
| 23 Apr, 2025 | 40.01 | 42.8 | 40.01 | 40.98 | 4230.00 |
| 22 Apr, 2025 | 41.95 | 41.95 | 39.6 | 40.9 | 2199.00 |
| 21 Apr, 2025 | 38.77 | 41.48 | 38.77 | 40.32 | 2661.00 |
| 17 Apr, 2025 | 40.8 | 40.8 | 39.3 | 39.76 | 19.78 Thousand |
| 16 Apr, 2025 | 39.8 | 42.0 | 38.9 | 39.64 | 13.63 Thousand |
| 15 Apr, 2025 | 41.0 | 41.82 | 39.8 | 40.18 | 3119.00 |
| 11 Apr, 2025 | 41.5 | 41.5 | 39.28 | 40.81 | 4541.00 |
| 09 Apr, 2025 | 40.25 | 41.49 | 38.0 | 40.3 | 3145.00 |
| 08 Apr, 2025 | 40.75 | 40.75 | 39.1 | 40.13 | 3391.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC