Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 41.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.3 41.98 39.85 40.65 6303.00
29 May, 2025 40.01 41.49 40.01 40.95 6124.00
28 May, 2025 40.55 40.98 39.8 40.98 2607.00
27 May, 2025 40.31 40.99 39.6 40.59 2371.00
26 May, 2025 40.6 41.84 40.18 40.31 2722.00
23 May, 2025 40.0 42.79 40.0 40.8 3865.00
22 May, 2025 41.48 41.48 40.5 40.57 2192.00
21 May, 2025 41.5 41.5 41.0 41.48 467.00
20 May, 2025 44.0 44.0 41.02 41.8 3244.00
19 May, 2025 41.25 43.0 40.7 41.75 3783.00