Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 44.0 44.0 42.98 43.04 2846.00
18 Dec, 2024 45.7 45.7 43.2 44.0 4127.00
17 Dec, 2024 47.4 47.4 45.04 45.7 4024.00
16 Dec, 2024 45.97 46.79 45.05 45.05 2975.00
13 Dec, 2024 44.76 45.99 44.32 45.07 5150.00
12 Dec, 2024 46.0 46.0 44.76 44.76 5077.00
11 Dec, 2024 45.02 46.0 45.02 45.33 6122.00
10 Dec, 2024 45.45 46.92 45.45 45.57 8374.00
09 Dec, 2024 46.98 47.49 45.25 45.29 13.02 Thousand
06 Dec, 2024 43.58 46.0 43.57 45.57 8396.00