Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 40.2
(-5.37%)
INR 40.2
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 40.75 | 40.75 | 39.1 | 40.13 | 3391.00 |
| 07 Apr, 2025 | 38.32 | 40.23 | 37.5 | 38.72 | 5760.00 |
| 04 Apr, 2025 | 41.95 | 42.0 | 40.15 | 40.72 | 11.74 Thousand |
| 03 Apr, 2025 | 39.75 | 42.9 | 38.18 | 42.47 | 4927.00 |
| 02 Apr, 2025 | 38.5 | 40.98 | 37.51 | 39.95 | 1729.00 |
| 01 Apr, 2025 | 36.53 | 38.79 | 36.53 | 38.5 | 3615.00 |
| 28 Mar, 2025 | 38.0 | 39.35 | 36.23 | 37.17 | 20.19 Thousand |
| 27 Mar, 2025 | 41.9 | 41.9 | 36.0 | 36.59 | 20.19 Thousand |
| 26 Mar, 2025 | 40.01 | 41.88 | 36.27 | 36.92 | 23.07 Thousand |
| 25 Mar, 2025 | 39.2 | 41.2 | 39.2 | 39.51 | 14.4 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC