Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 70.27 72.94 70.27 71.0 6226.00
18 Sep, 2023 73.69 73.69 70.0 70.74 11.82 Thousand
15 Sep, 2023 72.81 73.4 70.35 71.79 5965.00
14 Sep, 2023 68.62 72.0 68.62 71.38 3518.00