Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 40.2
(-5.37%)
INR 40.2
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 68.6 | 70.97 | 67.51 | 68.0 | 56.57 Thousand |
| 16 Jan, 2024 | 70.9 | 73.85 | 67.31 | 68.38 | 74.78 Thousand |
| 15 Jan, 2024 | 79.0 | 79.0 | 69.22 | 70.04 | 225.93 Thousand |
| 12 Jan, 2024 | 77.98 | 81.4 | 76.0 | 76.5 | 36.66 Thousand |
| 11 Jan, 2024 | 73.9 | 80.99 | 71.01 | 77.02 | 264.59 Thousand |
| 10 Jan, 2024 | 71.48 | 74.0 | 71.48 | 73.5 | 37.75 Thousand |
| 09 Jan, 2024 | 69.68 | 76.5 | 69.68 | 71.5 | 202.63 Thousand |
| 08 Jan, 2024 | 69.11 | 72.45 | 69.11 | 69.61 | 5833.00 |
| 05 Jan, 2024 | 70.19 | 73.99 | 68.35 | 70.69 | 22.72 Thousand |
| 04 Jan, 2024 | 74.89 | 74.89 | 69.2 | 70.19 | 42.17 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC