Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 70.0 | 71.79 | 69.59 | 70.88 | 1172.00 |
| 11 Oct, 2023 | 70.2 | 72.47 | 69.5 | 69.58 | 2319.00 |
| 10 Oct, 2023 | 72.74 | 72.75 | 67.52 | 69.49 | 11.09 Thousand |
| 09 Oct, 2023 | 72.89 | 72.89 | 69.03 | 69.52 | 9087.00 |
| 06 Oct, 2023 | 72.3 | 73.85 | 72.3 | 72.89 | 3915.00 |
| 05 Oct, 2023 | 77.85 | 77.85 | 72.07 | 72.83 | 4282.00 |
| 04 Oct, 2023 | 74.48 | 74.9 | 72.15 | 72.74 | 1032.00 |
| 03 Oct, 2023 | 75.3 | 75.3 | 73.0 | 74.38 | 2477.00 |
| 29 Sep, 2023 | 75.79 | 75.79 | 73.5 | 74.1 | 1746.00 |
| 28 Sep, 2023 | 76.99 | 76.99 | 73.14 | 73.5 | 1892.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC