Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 40.2
(-5.37%)
INR 40.2
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 65.99 | 73.85 | 65.99 | 69.3 | 155.42 Thousand |
| 31 Jan, 2024 | 66.0 | 67.8 | 65.0 | 65.45 | 22.02 Thousand |
| 30 Jan, 2024 | 65.7 | 69.39 | 65.31 | 66.18 | 41.2 Thousand |
| 29 Jan, 2024 | 69.79 | 71.7 | 66.05 | 66.9 | 49.14 Thousand |
| 25 Jan, 2024 | 63.5 | 72.78 | 63.48 | 68.45 | 174.45 Thousand |
| 24 Jan, 2024 | 67.9 | 68.9 | 61.5 | 62.05 | 162.92 Thousand |
| 23 Jan, 2024 | 67.12 | 69.74 | 66.4 | 66.63 | 50.62 Thousand |
| 20 Jan, 2024 | 69.5 | 70.0 | 66.05 | 66.64 | 46.91 Thousand |
| 19 Jan, 2024 | 68.01 | 69.99 | 67.6 | 67.8 | 60.03 Thousand |
| 18 Jan, 2024 | 68.7 | 69.5 | 66.52 | 68.0 | 28.99 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC