Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 66.59 | 66.59 | 62.06 | 63.27 | 9205.00 |
| 26 Oct, 2023 | 65.0 | 65.0 | 61.94 | 63.14 | 7735.00 |
| 25 Oct, 2023 | 69.5 | 69.7 | 63.2 | 64.3 | 10.12 Thousand |
| 23 Oct, 2023 | 70.44 | 70.44 | 67.71 | 67.82 | 4122.00 |
| 20 Oct, 2023 | 71.86 | 71.86 | 68.6 | 68.86 | 4316.00 |
| 19 Oct, 2023 | 69.0 | 70.95 | 69.0 | 69.9 | 994.00 |
| 18 Oct, 2023 | 70.0 | 71.78 | 68.0 | 70.56 | 12.37 Thousand |
| 17 Oct, 2023 | 71.24 | 71.24 | 68.56 | 70.25 | 5662.00 |
| 16 Oct, 2023 | 70.0 | 73.8 | 70.0 | 71.11 | 6422.00 |
| 13 Oct, 2023 | 70.0 | 71.7 | 69.2 | 69.91 | 4022.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC