Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 41.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 59.9 60.95 55.03 57.03 28.39 Thousand
03 Apr, 2024 57.0 60.85 56.0 57.67 86.7 Thousand
02 Apr, 2024 47.8 53.59 46.65 53.59 38.31 Thousand
01 Apr, 2024 40.75 45.25 40.0 44.66 22.23 Thousand
28 Mar, 2024 42.5 43.7 40.39 40.6 41.56 Thousand
27 Mar, 2024 44.5 44.5 41.0 41.77 44.19 Thousand
26 Mar, 2024 47.06 47.06 43.2 44.45 43.45 Thousand
22 Mar, 2024 47.5 48.66 46.15 47.06 23.06 Thousand
21 Mar, 2024 46.41 49.99 45.7 48.18 38.07 Thousand
20 Mar, 2024 47.05 48.35 45.5 46.32 31.43 Thousand