Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 40.2
(-5.37%)
INR 40.2
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 57.8 | 59.0 | 56.5 | 58.0 | 20.39 Thousand |
| 28 Feb, 2024 | 61.9 | 61.9 | 57.0 | 58.0 | 19.8 Thousand |
| 27 Feb, 2024 | 62.0 | 63.83 | 60.25 | 60.51 | 13.25 Thousand |
| 26 Feb, 2024 | 63.48 | 63.48 | 61.5 | 61.5 | 7863.00 |
| 23 Feb, 2024 | 62.89 | 64.0 | 62.1 | 63.05 | 16.25 Thousand |
| 22 Feb, 2024 | 63.86 | 63.86 | 58.35 | 61.57 | 22.33 Thousand |
| 21 Feb, 2024 | 64.9 | 64.9 | 61.47 | 61.91 | 34.74 Thousand |
| 20 Feb, 2024 | 67.84 | 67.84 | 63.25 | 64.05 | 26.87 Thousand |
| 19 Feb, 2024 | 65.1 | 68.99 | 64.6 | 65.45 | 29.94 Thousand |
| 16 Feb, 2024 | 68.8 | 68.9 | 65.15 | 66.89 | 22.52 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC