Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.2 54.38 53.2 54.18 6088.00
24 Nov, 2023 53.18 53.19 52.51 52.91 6384.00
23 Nov, 2023 52.45 54.2 52.45 52.51 11.91 Thousand
22 Nov, 2023 54.75 54.75 52.11 52.21 10.5 Thousand
21 Nov, 2023 55.89 55.89 52.6 52.85 15.11 Thousand
20 Nov, 2023 56.45 56.45 54.0 54.05 12.18 Thousand
17 Nov, 2023 56.9 56.99 54.85 55.52 10.69 Thousand
16 Nov, 2023 57.45 57.45 55.51 56.04 8707.00
15 Nov, 2023 58.5 58.5 56.34 56.34 25.23 Thousand
13 Nov, 2023 60.94 60.94 58.57 58.77 3929.00