Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 38.79 | 39.6 | 37.2 | 38.93 | 5947.00 |
| 04 Jun, 2024 | 39.0 | 40.9 | 38.0 | 38.03 | 16.11 Thousand |
| 03 Jun, 2024 | 40.0 | 41.0 | 39.0 | 39.86 | 13.93 Thousand |
| 31 May, 2024 | 39.16 | 39.94 | 39.0 | 39.72 | 6007.00 |
| 30 May, 2024 | 39.49 | 39.89 | 37.21 | 39.16 | 20.81 Thousand |
| 29 May, 2024 | 39.8 | 39.8 | 38.27 | 38.69 | 9129.00 |
| 28 May, 2024 | 39.3 | 39.8 | 38.15 | 39.02 | 7796.00 |
| 27 May, 2024 | 38.9 | 39.8 | 38.0 | 38.92 | 10.27 Thousand |
| 24 May, 2024 | 39.78 | 39.78 | 38.01 | 38.83 | 25.54 Thousand |
| 23 May, 2024 | 40.0 | 40.82 | 38.55 | 39.06 | 7930.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC