Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.0
(2.82%)
INR 42.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 40.0 | 41.58 | 39.5 | 40.37 | 40.8 Thousand |
| 02 May, 2024 | 42.0 | 42.01 | 40.22 | 40.22 | 113.65 Thousand |
| 30 Apr, 2024 | 44.5 | 44.5 | 42.33 | 42.33 | 97.12 Thousand |
| 29 Apr, 2024 | 44.28 | 44.7 | 43.61 | 44.55 | 11.91 Thousand |
| 26 Apr, 2024 | 43.74 | 44.28 | 42.5 | 43.06 | 32.33 Thousand |
| 25 Apr, 2024 | 46.75 | 46.75 | 43.74 | 43.74 | 65.29 Thousand |
| 24 Apr, 2024 | 47.88 | 48.99 | 45.8 | 46.04 | 39.86 Thousand |
| 23 Apr, 2024 | 48.85 | 49.99 | 47.23 | 47.88 | 6367.00 |
| 22 Apr, 2024 | 47.9 | 49.89 | 47.9 | 48.84 | 3587.00 |
| 19 Apr, 2024 | 47.35 | 48.55 | 47.35 | 47.89 | 2795.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC