Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 67.9 68.9 61.5 62.05 162.92 Thousand
23 Jan, 2024 67.12 69.74 66.4 66.63 50.62 Thousand
20 Jan, 2024 69.5 70.0 66.05 66.64 46.91 Thousand
19 Jan, 2024 68.01 69.99 67.6 67.8 60.03 Thousand
18 Jan, 2024 68.7 69.5 66.52 68.0 28.99 Thousand
17 Jan, 2024 68.6 70.97 67.51 68.0 56.57 Thousand
16 Jan, 2024 70.9 73.85 67.31 68.38 74.78 Thousand
15 Jan, 2024 79.0 79.0 69.22 70.04 225.93 Thousand
12 Jan, 2024 77.98 81.4 76.0 76.5 36.66 Thousand
11 Jan, 2024 73.9 80.99 71.01 77.02 264.59 Thousand