Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 49.0 | 49.0 | 48.02 | 48.02 | 7587.00 |
| 03 Jul, 2024 | 49.0 | 49.3 | 49.0 | 49.0 | 10.82 Thousand |
| 02 Jul, 2024 | 48.0 | 48.35 | 48.0 | 48.35 | 6043.00 |
| 01 Jul, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 8762.00 |
| 28 Jun, 2024 | 46.63 | 46.63 | 46.25 | 46.5 | 7394.00 |
| 27 Jun, 2024 | 46.63 | 46.73 | 46.63 | 46.63 | 54.95 Thousand |
| 26 Jun, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 4704.00 |
| 25 Jun, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 3775.00 |
| 24 Jun, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 2335.00 |
| 21 Jun, 2024 | 51.0 | 51.0 | 50.55 | 50.55 | 27.62 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC