Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 63.86 63.86 58.35 61.57 22.33 Thousand
21 Feb, 2024 64.9 64.9 61.47 61.91 34.74 Thousand
20 Feb, 2024 67.84 67.84 63.25 64.05 26.87 Thousand
19 Feb, 2024 65.1 68.99 64.6 65.45 29.94 Thousand
16 Feb, 2024 68.8 68.9 65.15 66.89 22.52 Thousand
15 Feb, 2024 65.0 68.9 62.99 68.53 83.93 Thousand
14 Feb, 2024 68.0 69.9 65.5 68.5 9621.00
13 Feb, 2024 71.95 71.95 66.0 68.0 8009.00
12 Feb, 2024 67.26 74.0 65.2 67.02 26.36 Thousand
09 Feb, 2024 73.8 73.8 68.15 72.0 38.49 Thousand