Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.0
(2.82%)
INR 42.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 39.16 | 39.94 | 39.0 | 39.72 | 6007.00 |
| 30 May, 2024 | 39.49 | 39.89 | 37.21 | 39.16 | 20.81 Thousand |
| 29 May, 2024 | 39.8 | 39.8 | 38.27 | 38.69 | 9129.00 |
| 28 May, 2024 | 39.3 | 39.8 | 38.15 | 39.02 | 7796.00 |
| 27 May, 2024 | 38.9 | 39.8 | 38.0 | 38.92 | 10.27 Thousand |
| 24 May, 2024 | 39.78 | 39.78 | 38.01 | 38.83 | 25.54 Thousand |
| 23 May, 2024 | 40.0 | 40.82 | 38.55 | 39.06 | 7930.00 |
| 22 May, 2024 | 40.79 | 41.0 | 39.3 | 39.99 | 11.16 Thousand |
| 21 May, 2024 | 41.64 | 42.8 | 40.16 | 40.45 | 10.58 Thousand |
| 18 May, 2024 | 41.81 | 41.81 | 41.6 | 41.63 | 437.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC