Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 45.25 | 45.85 | 43.81 | 44.94 | 3867.00 |
| 26 Aug, 2024 | 48.5 | 48.5 | 43.25 | 45.25 | 9579.00 |
| 25 Aug, 2024 | 48.5 | 48.5 | 43.25 | 45.25 | 9579.00 |
| 23 Aug, 2024 | 47.98 | 47.98 | 42.3 | 44.87 | 15.77 Thousand |
| 22 Aug, 2024 | 42.25 | 44.5 | 42.08 | 43.86 | 15.77 Thousand |
| 21 Aug, 2024 | 43.0 | 43.0 | 41.6 | 42.25 | 13.97 Thousand |
| 20 Aug, 2024 | 42.02 | 43.6 | 40.74 | 41.81 | 13.97 Thousand |
| 19 Aug, 2024 | 41.5 | 43.9 | 41.5 | 42.39 | 9544.00 |
| 18 Aug, 2024 | 41.5 | 43.9 | 41.5 | 42.39 | 6192.00 |
| 16 Aug, 2024 | 44.87 | 44.87 | 41.5 | 42.55 | 4021.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC