Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 42.48 | 42.8 | 41.26 | 42.3 | 4426.00 |
| 19 Sep, 2024 | 41.5 | 43.02 | 41.25 | 42.01 | 7180.00 |
| 18 Sep, 2024 | 43.89 | 43.89 | 41.5 | 42.29 | 12.57 Thousand |
| 17 Sep, 2024 | 43.94 | 43.94 | 43.25 | 43.36 | 3981.00 |
| 16 Sep, 2024 | 44.71 | 44.9 | 43.1 | 43.85 | 15.02 Thousand |
| 13 Sep, 2024 | 45.49 | 45.49 | 42.0 | 42.78 | 23.86 Thousand |
| 12 Sep, 2024 | 44.0 | 45.0 | 43.65 | 44.5 | 23.86 Thousand |
| 11 Sep, 2024 | 43.1 | 45.01 | 43.1 | 44.0 | 7775.00 |
| 10 Sep, 2024 | 43.41 | 44.74 | 43.4 | 44.6 | 7775.00 |
| 09 Sep, 2024 | 43.51 | 44.0 | 43.0 | 43.8 | 7558.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC