Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.0
(2.82%)
INR 42.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 48.17 | 48.17 | 46.41 | 47.25 | 21.96 Thousand |
| 29 Jul, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 7340.00 |
| 26 Jul, 2024 | 44.0 | 44.8 | 43.3 | 43.7 | 2514.00 |
| 25 Jul, 2024 | 43.89 | 44.0 | 43.02 | 44.0 | 6415.00 |
| 24 Jul, 2024 | 44.88 | 44.88 | 43.12 | 43.89 | 3213.00 |
| 23 Jul, 2024 | 45.0 | 45.0 | 43.55 | 44.0 | 2447.00 |
| 22 Jul, 2024 | 44.21 | 44.21 | 43.34 | 44.21 | 2790.00 |
| 19 Jul, 2024 | 45.11 | 45.6 | 44.21 | 44.21 | 4213.00 |
| 18 Jul, 2024 | 46.8 | 46.8 | 45.07 | 45.11 | 4686.00 |
| 16 Jul, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 6209.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC