Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 40.5 | 40.5 | 39.5 | 39.85 | 5158.00 |
| 09 May, 2024 | 40.0 | 40.0 | 39.5 | 39.75 | 9759.00 |
| 08 May, 2024 | 38.85 | 39.7 | 38.85 | 39.48 | 8315.00 |
| 07 May, 2024 | 37.55 | 38.97 | 37.05 | 38.86 | 26.78 Thousand |
| 06 May, 2024 | 41.49 | 41.49 | 38.36 | 38.97 | 132.88 Thousand |
| 03 May, 2024 | 40.0 | 41.58 | 39.5 | 40.37 | 40.8 Thousand |
| 02 May, 2024 | 42.0 | 42.01 | 40.22 | 40.22 | 113.65 Thousand |
| 30 Apr, 2024 | 44.5 | 44.5 | 42.33 | 42.33 | 97.12 Thousand |
| 29 Apr, 2024 | 44.28 | 44.7 | 43.61 | 44.55 | 11.91 Thousand |
| 26 Apr, 2024 | 43.74 | 44.28 | 42.5 | 43.06 | 32.33 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC