Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 48.0 49.4 48.0 48.1 3210.00
15 Apr, 2024 51.28 51.28 46.56 48.0 11.46 Thousand
12 Apr, 2024 49.6 49.6 48.05 48.95 5034.00
10 Apr, 2024 50.59 50.59 48.2 48.36 14.69 Thousand
09 Apr, 2024 49.99 52.33 49.55 50.54 24.28 Thousand
08 Apr, 2024 53.01 53.01 48.48 49.82 32.53 Thousand
05 Apr, 2024 56.0 57.1 52.06 53.01 83.31 Thousand
04 Apr, 2024 59.9 60.95 55.03 57.03 28.39 Thousand
03 Apr, 2024 57.0 60.85 56.0 57.67 86.7 Thousand
02 Apr, 2024 47.8 53.59 46.65 53.59 38.31 Thousand