Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 43.51 | 44.0 | 43.0 | 43.37 | 7484.00 |
| 06 Sep, 2024 | 46.9 | 46.9 | 43.1 | 44.3 | 7196.00 |
| 05 Sep, 2024 | 44.99 | 45.82 | 44.99 | 45.58 | 7140.00 |
| 04 Sep, 2024 | 46.58 | 46.58 | 44.05 | 44.75 | 5011.00 |
| 03 Sep, 2024 | 45.2 | 45.21 | 44.0 | 44.08 | 4145.00 |
| 02 Sep, 2024 | 44.0 | 45.44 | 44.0 | 45.21 | 5534.00 |
| 01 Sep, 2024 | 44.0 | 45.44 | 44.0 | 45.21 | 5534.00 |
| 30 Aug, 2024 | 44.55 | 45.25 | 43.55 | 43.99 | 4799.00 |
| 29 Aug, 2024 | 45.85 | 45.85 | 44.0 | 44.03 | 4799.00 |
| 28 Aug, 2024 | 47.0 | 47.0 | 43.72 | 44.0 | 3867.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC