Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.0
(2.82%)
INR 42.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 45.02 | 45.38 | 43.5 | 43.8 | 6392.00 |
| 11 Aug, 2024 | 45.02 | 45.38 | 43.5 | 43.8 | 3483.00 |
| 09 Aug, 2024 | 43.41 | 45.58 | 42.05 | 44.23 | 18.12 Thousand |
| 08 Aug, 2024 | 41.7 | 43.68 | 41.5 | 43.41 | 9112.00 |
| 07 Aug, 2024 | 43.17 | 43.17 | 41.25 | 41.6 | 7969.00 |
| 06 Aug, 2024 | 44.77 | 44.79 | 42.58 | 43.17 | 10.37 Thousand |
| 05 Aug, 2024 | 46.5 | 46.5 | 43.98 | 43.98 | 20.78 Thousand |
| 02 Aug, 2024 | 46.6 | 48.0 | 46.0 | 46.29 | 5322.00 |
| 01 Aug, 2024 | 48.0 | 49.8 | 46.0 | 46.6 | 15.2 Thousand |
| 31 Jul, 2024 | 48.0 | 48.95 | 47.25 | 47.89 | 3152.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC