Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 40.94 | 40.94 | 37.95 | 39.84 | 7681.00 |
| 04 Oct, 2024 | 40.88 | 40.88 | 39.5 | 40.14 | 7776.00 |
| 03 Oct, 2024 | 41.95 | 41.95 | 40.15 | 40.88 | 4432.00 |
| 01 Oct, 2024 | 41.4 | 41.4 | 40.24 | 41.35 | 1582.00 |
| 30 Sep, 2024 | 40.02 | 40.9 | 40.0 | 40.59 | 6374.00 |
| 27 Sep, 2024 | 40.95 | 41.74 | 39.5 | 40.05 | 14.07 Thousand |
| 26 Sep, 2024 | 42.0 | 42.0 | 40.0 | 40.91 | 8777.00 |
| 25 Sep, 2024 | 41.8 | 41.85 | 41.0 | 41.36 | 6069.00 |
| 24 Sep, 2024 | 43.05 | 43.44 | 41.3 | 41.8 | 9494.00 |
| 23 Sep, 2024 | 42.6 | 43.15 | 42.25 | 42.97 | 6757.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC