Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.27 42.27 40.89 40.96 9965.00
15 May, 2024 40.79 41.7 40.4 41.44 4154.00
14 May, 2024 39.99 41.38 39.99 40.79 12.34 Thousand
13 May, 2024 39.85 40.0 38.66 39.94 7899.00
10 May, 2024 40.5 40.5 39.5 39.85 5158.00
09 May, 2024 40.0 40.0 39.5 39.75 9759.00
08 May, 2024 38.85 39.7 38.85 39.48 8315.00
07 May, 2024 37.55 38.97 37.05 38.86 26.78 Thousand
06 May, 2024 41.49 41.49 38.36 38.97 132.88 Thousand
03 May, 2024 40.0 41.58 39.5 40.37 40.8 Thousand