Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 44.95 | 46.0 | 44.95 | 45.01 | 5020.00 |
| 04 Nov, 2024 | 45.3 | 45.9 | 43.73 | 44.11 | 2251.00 |
| 01 Nov, 2024 | 46.7 | 46.7 | 44.02 | 44.4 | 920.00 |
| 31 Oct, 2024 | 45.87 | 46.5 | 44.54 | 45.95 | 6670.00 |
| 30 Oct, 2024 | 43.62 | 45.97 | 43.48 | 44.97 | 5682.00 |
| 29 Oct, 2024 | 43.08 | 43.8 | 41.24 | 43.62 | 674.00 |
| 28 Oct, 2024 | 41.2 | 44.0 | 41.16 | 43.07 | 5491.00 |
| 25 Oct, 2024 | 42.2 | 43.9 | 40.0 | 42.09 | 2403.00 |
| 24 Oct, 2024 | 43.9 | 44.59 | 43.36 | 43.41 | 4528.00 |
| 23 Oct, 2024 | 43.65 | 45.0 | 43.53 | 43.59 | 3383.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC