Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 49.54 49.54 49.54 49.54 2335.00
21 Jun, 2024 51.0 51.0 50.55 50.55 27.62 Thousand
20 Jun, 2024 51.0 51.34 48.11 51.34 145.05 Thousand
19 Jun, 2024 48.9 48.9 48.9 48.9 17.82 Thousand
18 Jun, 2024 46.58 46.58 46.58 46.58 22.81 Thousand
14 Jun, 2024 44.37 44.37 44.37 44.37 10.77 Thousand
13 Jun, 2024 43.64 43.64 42.0 42.26 11.32 Thousand
12 Jun, 2024 42.8 43.4 41.53 42.78 14.99 Thousand
11 Jun, 2024 41.25 42.73 41.25 41.96 12.94 Thousand
10 Jun, 2024 40.63 41.89 40.5 41.12 5785.00