Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 46.0 46.0 45.08 46.0 11.2 Thousand
11 Jul, 2024 46.18 46.5 46.0 46.0 5279.00
10 Jul, 2024 46.18 46.18 46.18 46.18 13.78 Thousand
09 Jul, 2024 46.2 46.2 45.28 45.28 7853.00
08 Jul, 2024 47.11 47.11 46.2 46.2 3061.00
05 Jul, 2024 48.02 48.02 47.06 47.11 6284.00
04 Jul, 2024 49.0 49.0 48.02 48.02 7587.00
03 Jul, 2024 49.0 49.3 49.0 49.0 10.82 Thousand
02 Jul, 2024 48.0 48.35 48.0 48.35 6043.00
01 Jul, 2024 47.43 47.43 47.43 47.43 8762.00