Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.0
(2.82%)
INR 42.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 46.5 | 47.38 | 45.03 | 46.73 | 5526.00 |
| 15 Oct, 2024 | 47.0 | 47.37 | 46.0 | 46.02 | 3268.00 |
| 14 Oct, 2024 | 47.19 | 47.19 | 45.4 | 46.37 | 2867.00 |
| 11 Oct, 2024 | 50.0 | 50.0 | 43.42 | 47.55 | 13.79 Thousand |
| 10 Oct, 2024 | 48.82 | 48.82 | 46.01 | 46.42 | 6514.00 |
| 09 Oct, 2024 | 47.7 | 51.0 | 47.7 | 47.86 | 123.48 Thousand |
| 08 Oct, 2024 | 40.84 | 47.8 | 39.0 | 47.43 | 107.3 Thousand |
| 07 Oct, 2024 | 40.94 | 40.94 | 37.95 | 39.84 | 7681.00 |
| 04 Oct, 2024 | 40.88 | 40.88 | 39.5 | 40.14 | 7776.00 |
| 03 Oct, 2024 | 41.95 | 41.95 | 40.15 | 40.88 | 4432.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC