Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 42.25 44.5 42.08 43.86 15.77 Thousand
21 Aug, 2024 43.0 43.0 41.6 42.25 13.97 Thousand
20 Aug, 2024 42.02 43.6 40.74 41.81 13.97 Thousand
19 Aug, 2024 41.5 43.9 41.5 42.39 9544.00
18 Aug, 2024 41.5 43.9 41.5 42.39 6192.00
16 Aug, 2024 44.87 44.87 41.5 42.55 4021.00
15 Aug, 2024 44.87 44.87 41.5 42.55 4021.00
14 Aug, 2024 42.71 44.89 40.1 42.94 6841.00
13 Aug, 2024 44.18 47.97 42.1 42.7 6841.00
12 Aug, 2024 45.02 45.38 43.5 43.8 6392.00