Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 43.25 | 43.25 | 41.75 | 42.8 | 786.00 |
| 17 Jan, 2025 | 42.17 | 42.95 | 41.8 | 42.55 | 2137.00 |
| 16 Jan, 2025 | 40.3 | 42.8 | 40.3 | 41.97 | 3464.00 |
| 15 Jan, 2025 | 42.85 | 42.98 | 40.51 | 41.0 | 4848.00 |
| 14 Jan, 2025 | 39.63 | 43.7 | 39.63 | 40.57 | 5498.00 |
| 13 Jan, 2025 | 41.99 | 41.99 | 39.1 | 39.63 | 4825.00 |
| 10 Jan, 2025 | 42.8 | 42.8 | 41.56 | 41.99 | 1115.00 |
| 09 Jan, 2025 | 43.6 | 43.6 | 42.01 | 42.82 | 3773.00 |
| 08 Jan, 2025 | 43.0 | 43.65 | 41.75 | 43.6 | 3371.00 |
| 07 Jan, 2025 | 42.53 | 43.48 | 42.06 | 43.0 | 2262.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC