Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 40.0 | 42.03 | 39.76 | 40.58 | 4166.00 |
| 31 Jan, 2025 | 41.05 | 41.9 | 40.0 | 40.73 | 4715.00 |
| 30 Jan, 2025 | 41.0 | 41.8 | 41.0 | 41.05 | 1371.00 |
| 29 Jan, 2025 | 42.5 | 43.0 | 39.5 | 39.74 | 6406.00 |
| 28 Jan, 2025 | 42.75 | 42.75 | 39.11 | 40.05 | 3198.00 |
| 27 Jan, 2025 | 41.2 | 41.82 | 40.73 | 41.56 | 4554.00 |
| 24 Jan, 2025 | 42.0 | 44.0 | 42.0 | 42.08 | 10.49 Thousand |
| 23 Jan, 2025 | 42.0 | 43.39 | 42.0 | 42.55 | 1774.00 |
| 22 Jan, 2025 | 41.57 | 42.95 | 40.7 | 42.7 | 2482.00 |
| 21 Jan, 2025 | 41.95 | 43.44 | 41.45 | 41.57 | 5077.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC