Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.97
(0.38%)
INR 41.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 44.17 | 44.17 | 42.36 | 42.68 | 7536.00 |
| 29 Nov, 2024 | 43.65 | 43.65 | 42.51 | 43.3 | 3911.00 |
| 28 Nov, 2024 | 45.3 | 45.3 | 42.1 | 42.89 | 15.02 Thousand |
| 27 Nov, 2024 | 44.42 | 44.99 | 42.25 | 43.78 | 3005.00 |
| 26 Nov, 2024 | 44.6 | 44.6 | 43.09 | 44.42 | 1304.00 |
| 25 Nov, 2024 | 44.7 | 44.7 | 42.43 | 43.79 | 4071.00 |
| 22 Nov, 2024 | 41.97 | 43.9 | 41.97 | 43.53 | 8411.00 |
| 21 Nov, 2024 | 40.1 | 41.5 | 40.03 | 40.98 | 2979.00 |
| 19 Nov, 2024 | 42.0 | 42.94 | 40.8 | 41.64 | 4207.00 |
| 18 Nov, 2024 | 43.04 | 44.15 | 41.36 | 42.13 | 9498.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC