Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 40.02 40.9 40.0 40.59 6374.00
27 Sep, 2024 40.95 41.74 39.5 40.05 14.07 Thousand
26 Sep, 2024 42.0 42.0 40.0 40.91 8777.00
25 Sep, 2024 41.8 41.85 41.0 41.36 6069.00
24 Sep, 2024 43.05 43.44 41.3 41.8 9494.00
23 Sep, 2024 42.6 43.15 42.25 42.97 6757.00
20 Sep, 2024 42.48 42.8 41.26 42.3 4426.00
19 Sep, 2024 41.5 43.02 41.25 42.01 7180.00
18 Sep, 2024 43.89 43.89 41.5 42.29 12.57 Thousand
17 Sep, 2024 43.94 43.94 43.25 43.36 3981.00