Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 44.71 | 44.9 | 43.1 | 43.85 | 15.02 Thousand |
| 13 Sep, 2024 | 45.49 | 45.49 | 42.0 | 42.78 | 23.86 Thousand |
| 12 Sep, 2024 | 44.0 | 45.0 | 43.65 | 44.5 | 23.86 Thousand |
| 11 Sep, 2024 | 43.1 | 45.01 | 43.1 | 44.0 | 7775.00 |
| 10 Sep, 2024 | 43.41 | 44.74 | 43.4 | 44.6 | 7775.00 |
| 09 Sep, 2024 | 43.51 | 44.0 | 43.0 | 43.8 | 7558.00 |
| 08 Sep, 2024 | 43.51 | 44.0 | 43.0 | 43.37 | 7484.00 |
| 06 Sep, 2024 | 46.9 | 46.9 | 43.1 | 44.3 | 7196.00 |
| 05 Sep, 2024 | 44.99 | 45.82 | 44.99 | 45.58 | 7140.00 |
| 04 Sep, 2024 | 46.58 | 46.58 | 44.05 | 44.75 | 5011.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC