Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.97
(0.38%)
INR 41.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 45.97 | 46.79 | 45.05 | 45.05 | 2975.00 |
| 13 Dec, 2024 | 44.76 | 45.99 | 44.32 | 45.07 | 5150.00 |
| 12 Dec, 2024 | 46.0 | 46.0 | 44.76 | 44.76 | 5077.00 |
| 11 Dec, 2024 | 45.02 | 46.0 | 45.02 | 45.33 | 6122.00 |
| 10 Dec, 2024 | 45.45 | 46.92 | 45.45 | 45.57 | 8374.00 |
| 09 Dec, 2024 | 46.98 | 47.49 | 45.25 | 45.29 | 13.02 Thousand |
| 06 Dec, 2024 | 43.58 | 46.0 | 43.57 | 45.57 | 8396.00 |
| 05 Dec, 2024 | 43.9 | 44.0 | 43.0 | 43.58 | 5474.00 |
| 04 Dec, 2024 | 42.45 | 44.0 | 42.45 | 43.91 | 10.99 Thousand |
| 03 Dec, 2024 | 42.55 | 43.41 | 42.1 | 42.41 | 7275.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC