Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 39.5 | 39.5 | 36.99 | 37.8 | 8302.00 |
| 14 Feb, 2025 | 39.96 | 39.96 | 35.5 | 36.99 | 9011.00 |
| 13 Feb, 2025 | 39.99 | 40.4 | 38.35 | 39.96 | 1747.00 |
| 12 Feb, 2025 | 39.75 | 39.75 | 38.0 | 39.36 | 1831.00 |
| 11 Feb, 2025 | 39.95 | 40.0 | 39.0 | 39.79 | 2392.00 |
| 10 Feb, 2025 | 42.31 | 42.45 | 39.08 | 40.19 | 1741.00 |
| 07 Feb, 2025 | 41.98 | 41.98 | 41.48 | 41.48 | 509.00 |
| 06 Feb, 2025 | 40.35 | 41.69 | 40.02 | 41.3 | 1510.00 |
| 05 Feb, 2025 | 42.49 | 42.98 | 40.8 | 42.4 | 1225.00 |
| 04 Feb, 2025 | 44.97 | 44.97 | 41.66 | 41.66 | 128.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC