Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.63 46.63 46.25 46.5 7394.00
27 Jun, 2024 46.63 46.73 46.63 46.63 54.95 Thousand
26 Jun, 2024 47.58 47.58 47.58 47.58 4704.00
25 Jun, 2024 48.55 48.55 48.55 48.55 3775.00
24 Jun, 2024 49.54 49.54 49.54 49.54 2335.00
21 Jun, 2024 51.0 51.0 50.55 50.55 27.62 Thousand
20 Jun, 2024 51.0 51.34 48.11 51.34 145.05 Thousand
19 Jun, 2024 48.9 48.9 48.9 48.9 17.82 Thousand
18 Jun, 2024 46.58 46.58 46.58 46.58 22.81 Thousand
14 Jun, 2024 44.37 44.37 44.37 44.37 10.77 Thousand