Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 44.87 | 44.87 | 41.5 | 42.55 | 4021.00 |
| 14 Aug, 2024 | 42.71 | 44.89 | 40.1 | 42.94 | 6841.00 |
| 13 Aug, 2024 | 44.18 | 47.97 | 42.1 | 42.7 | 6841.00 |
| 12 Aug, 2024 | 45.02 | 45.38 | 43.5 | 43.8 | 6392.00 |
| 11 Aug, 2024 | 45.02 | 45.38 | 43.5 | 43.8 | 3483.00 |
| 09 Aug, 2024 | 43.41 | 45.58 | 42.05 | 44.23 | 18.12 Thousand |
| 08 Aug, 2024 | 41.7 | 43.68 | 41.5 | 43.41 | 9112.00 |
| 07 Aug, 2024 | 43.17 | 43.17 | 41.25 | 41.6 | 7969.00 |
| 06 Aug, 2024 | 44.77 | 44.79 | 42.58 | 43.17 | 10.37 Thousand |
| 05 Aug, 2024 | 46.5 | 46.5 | 43.98 | 43.98 | 20.78 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC