Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 53.77 | 53.77 | 50.0 | 50.34 | 24.94 Thousand |
| 13 Mar, 2024 | 53.01 | 55.0 | 50.0 | 51.43 | 29.93 Thousand |
| 12 Mar, 2024 | 55.15 | 56.28 | 54.0 | 54.45 | 13.74 Thousand |
| 11 Mar, 2024 | 57.4 | 57.4 | 54.4 | 55.06 | 19.83 Thousand |
| 07 Mar, 2024 | 56.85 | 57.99 | 56.1 | 56.28 | 14.61 Thousand |
| 06 Mar, 2024 | 58.0 | 59.75 | 56.0 | 56.09 | 21.15 Thousand |
| 05 Mar, 2024 | 58.81 | 59.6 | 57.0 | 57.71 | 15.34 Thousand |
| 04 Mar, 2024 | 63.4 | 63.4 | 58.56 | 58.81 | 11.77 Thousand |
| 02 Mar, 2024 | 60.99 | 61.95 | 58.21 | 59.01 | 1339.00 |
| 01 Mar, 2024 | 58.3 | 63.59 | 58.0 | 59.19 | 23.42 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC