Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.0
(2.82%)
INR 42.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 10.77 Thousand |
| 13 Jun, 2024 | 43.64 | 43.64 | 42.0 | 42.26 | 11.32 Thousand |
| 12 Jun, 2024 | 42.8 | 43.4 | 41.53 | 42.78 | 14.99 Thousand |
| 11 Jun, 2024 | 41.25 | 42.73 | 41.25 | 41.96 | 12.94 Thousand |
| 10 Jun, 2024 | 40.63 | 41.89 | 40.5 | 41.12 | 5785.00 |
| 07 Jun, 2024 | 40.64 | 40.64 | 39.65 | 40.18 | 2666.00 |
| 06 Jun, 2024 | 38.81 | 40.87 | 38.81 | 40.64 | 18.87 Thousand |
| 05 Jun, 2024 | 38.79 | 39.6 | 37.2 | 38.93 | 5947.00 |
| 04 Jun, 2024 | 39.0 | 40.9 | 38.0 | 38.03 | 16.11 Thousand |
| 03 Jun, 2024 | 40.0 | 41.0 | 39.0 | 39.86 | 13.93 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC