Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 42.0
(2.82%)
INR 42.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 41.89 | 41.89 | 40.1 | 40.81 | 8129.00 |
| 16 May, 2024 | 42.27 | 42.27 | 40.89 | 40.96 | 9965.00 |
| 15 May, 2024 | 40.79 | 41.7 | 40.4 | 41.44 | 4154.00 |
| 14 May, 2024 | 39.99 | 41.38 | 39.99 | 40.79 | 12.34 Thousand |
| 13 May, 2024 | 39.85 | 40.0 | 38.66 | 39.94 | 7899.00 |
| 10 May, 2024 | 40.5 | 40.5 | 39.5 | 39.85 | 5158.00 |
| 09 May, 2024 | 40.0 | 40.0 | 39.5 | 39.75 | 9759.00 |
| 08 May, 2024 | 38.85 | 39.7 | 38.85 | 39.48 | 8315.00 |
| 07 May, 2024 | 37.55 | 38.97 | 37.05 | 38.86 | 26.78 Thousand |
| 06 May, 2024 | 41.49 | 41.49 | 38.36 | 38.97 | 132.88 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC