Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 73.58 | 74.95 | 72.15 | 72.9 | 17.63 Thousand |
| 07 Feb, 2024 | 76.0 | 76.0 | 73.2 | 73.5 | 47.2 Thousand |
| 06 Feb, 2024 | 75.8 | 76.7 | 69.06 | 74.0 | 291.84 Thousand |
| 05 Feb, 2024 | 69.0 | 73.0 | 68.5 | 72.11 | 114.34 Thousand |
| 02 Feb, 2024 | 69.3 | 71.5 | 66.3 | 69.0 | 24.61 Thousand |
| 01 Feb, 2024 | 65.99 | 73.85 | 65.99 | 69.3 | 155.42 Thousand |
| 31 Jan, 2024 | 66.0 | 67.8 | 65.0 | 65.45 | 22.02 Thousand |
| 30 Jan, 2024 | 65.7 | 69.39 | 65.31 | 66.18 | 41.2 Thousand |
| 29 Jan, 2024 | 69.79 | 71.7 | 66.05 | 66.9 | 49.14 Thousand |
| 25 Jan, 2024 | 63.5 | 72.78 | 63.48 | 68.45 | 174.45 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC