Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 45.11 | 45.6 | 44.21 | 44.21 | 4213.00 |
| 18 Jul, 2024 | 46.8 | 46.8 | 45.07 | 45.11 | 4686.00 |
| 16 Jul, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 6209.00 |
| 15 Jul, 2024 | 46.0 | 46.0 | 45.08 | 45.08 | 4162.00 |
| 12 Jul, 2024 | 46.0 | 46.0 | 45.08 | 46.0 | 11.2 Thousand |
| 11 Jul, 2024 | 46.18 | 46.5 | 46.0 | 46.0 | 5279.00 |
| 10 Jul, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 13.78 Thousand |
| 09 Jul, 2024 | 46.2 | 46.2 | 45.28 | 45.28 | 7853.00 |
| 08 Jul, 2024 | 47.11 | 47.11 | 46.2 | 46.2 | 3061.00 |
| 05 Jul, 2024 | 48.02 | 48.02 | 47.06 | 47.11 | 6284.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC