Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 71.48 | 74.0 | 71.48 | 73.5 | 37.75 Thousand |
| 09 Jan, 2024 | 69.68 | 76.5 | 69.68 | 71.5 | 202.63 Thousand |
| 08 Jan, 2024 | 69.11 | 72.45 | 69.11 | 69.61 | 5833.00 |
| 05 Jan, 2024 | 70.19 | 73.99 | 68.35 | 70.69 | 22.72 Thousand |
| 04 Jan, 2024 | 74.89 | 74.89 | 69.2 | 70.19 | 42.17 Thousand |
| 03 Jan, 2024 | 69.12 | 73.0 | 65.2 | 71.2 | 153.18 Thousand |
| 02 Jan, 2024 | 59.95 | 70.6 | 58.12 | 69.66 | 166.24 Thousand |
| 01 Jan, 2024 | 58.5 | 59.2 | 57.0 | 58.7 | 29.44 Thousand |
| 29 Dec, 2023 | 57.55 | 57.6 | 56.52 | 56.94 | 7348.00 |
| 28 Dec, 2023 | 59.2 | 59.2 | 57.0 | 57.0 | 9196.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC