Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 51.0 | 51.34 | 48.11 | 51.34 | 145.05 Thousand |
| 19 Jun, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | 17.82 Thousand |
| 18 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 22.81 Thousand |
| 14 Jun, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 10.77 Thousand |
| 13 Jun, 2024 | 43.64 | 43.64 | 42.0 | 42.26 | 11.32 Thousand |
| 12 Jun, 2024 | 42.8 | 43.4 | 41.53 | 42.78 | 14.99 Thousand |
| 11 Jun, 2024 | 41.25 | 42.73 | 41.25 | 41.96 | 12.94 Thousand |
| 10 Jun, 2024 | 40.63 | 41.89 | 40.5 | 41.12 | 5785.00 |
| 07 Jun, 2024 | 40.64 | 40.64 | 39.65 | 40.18 | 2666.00 |
| 06 Jun, 2024 | 38.81 | 40.87 | 38.81 | 40.64 | 18.87 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC