Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 40.2
(-5.37%)
INR 40.2
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 65.0 | 68.9 | 62.99 | 68.53 | 83.93 Thousand |
| 14 Feb, 2024 | 68.0 | 69.9 | 65.5 | 68.5 | 9621.00 |
| 13 Feb, 2024 | 71.95 | 71.95 | 66.0 | 68.0 | 8009.00 |
| 12 Feb, 2024 | 67.26 | 74.0 | 65.2 | 67.02 | 26.36 Thousand |
| 09 Feb, 2024 | 73.8 | 73.8 | 68.15 | 72.0 | 38.49 Thousand |
| 08 Feb, 2024 | 73.58 | 74.95 | 72.15 | 72.9 | 17.63 Thousand |
| 07 Feb, 2024 | 76.0 | 76.0 | 73.2 | 73.5 | 47.2 Thousand |
| 06 Feb, 2024 | 75.8 | 76.7 | 69.06 | 74.0 | 291.84 Thousand |
| 05 Feb, 2024 | 69.0 | 73.0 | 68.5 | 72.11 | 114.34 Thousand |
| 02 Feb, 2024 | 69.3 | 71.5 | 66.3 | 69.0 | 24.61 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC