Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 60.94 | 60.94 | 58.57 | 58.77 | 3929.00 |
| 10 Nov, 2023 | 58.0 | 60.5 | 57.25 | 57.59 | 13.25 Thousand |
| 09 Nov, 2023 | 59.46 | 61.0 | 58.5 | 58.7 | 12.06 Thousand |
| 08 Nov, 2023 | 60.04 | 61.28 | 59.1 | 59.46 | 5522.00 |
| 07 Nov, 2023 | 60.05 | 63.88 | 59.8 | 60.03 | 22.81 Thousand |
| 06 Nov, 2023 | 60.4 | 62.5 | 59.7 | 60.0 | 13.33 Thousand |
| 03 Nov, 2023 | 61.82 | 61.9 | 60.0 | 60.28 | 17.27 Thousand |
| 02 Nov, 2023 | 62.0 | 62.4 | 60.05 | 60.91 | 11.26 Thousand |
| 01 Nov, 2023 | 63.68 | 63.68 | 60.95 | 61.09 | 10.98 Thousand |
| 31 Oct, 2023 | 64.69 | 64.69 | 62.5 | 62.62 | 4812.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC