Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 40.2

(-5.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 69.0 70.95 69.0 69.9 994.00
18 Oct, 2023 70.0 71.78 68.0 70.56 12.37 Thousand
17 Oct, 2023 71.24 71.24 68.56 70.25 5662.00
16 Oct, 2023 70.0 73.8 70.0 71.11 6422.00
13 Oct, 2023 70.0 71.7 69.2 69.91 4022.00
12 Oct, 2023 70.0 71.79 69.59 70.88 1172.00
11 Oct, 2023 70.2 72.47 69.5 69.58 2319.00
10 Oct, 2023 72.74 72.75 67.52 69.49 11.09 Thousand
09 Oct, 2023 72.89 72.89 69.03 69.52 9087.00
06 Oct, 2023 72.3 73.85 72.3 72.89 3915.00