Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 41.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 59.0 59.0 56.5 56.6 158.66 Thousand
13 Dec, 2023 59.49 59.5 56.41 58.0 5572.00
12 Dec, 2023 56.95 58.99 56.0 58.89 18.92 Thousand
11 Dec, 2023 56.9 57.0 55.5 56.39 19.15 Thousand
08 Dec, 2023 59.94 59.94 54.9 55.21 51.77 Thousand
07 Dec, 2023 62.61 62.61 58.85 58.91 17.4 Thousand
06 Dec, 2023 59.98 62.95 58.1 59.55 39.55 Thousand
05 Dec, 2023 59.18 60.75 58.0 59.05 5826.00
04 Dec, 2023 60.68 60.98 58.8 59.18 5459.00
01 Dec, 2023 61.46 62.44 59.08 59.56 8447.00