Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 40.2

(-5.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 56.45 56.45 54.0 54.05 12.18 Thousand
17 Nov, 2023 56.9 56.99 54.85 55.52 10.69 Thousand
16 Nov, 2023 57.45 57.45 55.51 56.04 8707.00
15 Nov, 2023 58.5 58.5 56.34 56.34 25.23 Thousand
13 Nov, 2023 60.94 60.94 58.57 58.77 3929.00
10 Nov, 2023 58.0 60.5 57.25 57.59 13.25 Thousand
09 Nov, 2023 59.46 61.0 58.5 58.7 12.06 Thousand
08 Nov, 2023 60.04 61.28 59.1 59.46 5522.00
07 Nov, 2023 60.05 63.88 59.8 60.03 22.81 Thousand
06 Nov, 2023 60.4 62.5 59.7 60.0 13.33 Thousand