Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 40.2

(-5.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.18 60.75 58.0 59.05 5826.00
04 Dec, 2023 60.68 60.98 58.8 59.18 5459.00
01 Dec, 2023 61.46 62.44 59.08 59.56 8447.00
30 Nov, 2023 62.25 62.25 60.8 61.46 15.37 Thousand
29 Nov, 2023 54.89 65.01 54.88 63.26 107.73 Thousand
28 Nov, 2023 53.2 54.38 53.2 54.18 6088.00
24 Nov, 2023 53.18 53.19 52.51 52.91 6384.00
23 Nov, 2023 52.45 54.2 52.45 52.51 11.91 Thousand
22 Nov, 2023 54.75 54.75 52.11 52.21 10.5 Thousand
21 Nov, 2023 55.89 55.89 52.6 52.85 15.11 Thousand