Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 40.2
(-5.37%)
INR 40.2
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 69.12 | 73.0 | 65.2 | 71.2 | 153.18 Thousand |
| 02 Jan, 2024 | 59.95 | 70.6 | 58.12 | 69.66 | 166.24 Thousand |
| 01 Jan, 2024 | 58.5 | 59.2 | 57.0 | 58.7 | 29.44 Thousand |
| 29 Dec, 2023 | 57.55 | 57.6 | 56.52 | 56.94 | 7348.00 |
| 28 Dec, 2023 | 59.2 | 59.2 | 57.0 | 57.0 | 9196.00 |
| 27 Dec, 2023 | 58.89 | 59.0 | 56.22 | 57.5 | 17.27 Thousand |
| 26 Dec, 2023 | 57.0 | 59.79 | 57.0 | 58.1 | 30.48 Thousand |
| 22 Dec, 2023 | 58.49 | 58.49 | 56.52 | 57.0 | 4802.00 |
| 21 Dec, 2023 | 56.41 | 57.5 | 55.7 | 56.0 | 5149.00 |
| 20 Dec, 2023 | 58.99 | 58.99 | 56.16 | 56.25 | 9787.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC