Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 43.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 76.99 76.99 74.02 74.16 9644.00
26 Sep, 2023 74.5 80.98 74.13 74.91 92.61 Thousand
25 Sep, 2023 71.69 76.5 69.25 74.11 29.15 Thousand
22 Sep, 2023 69.56 72.3 69.03 69.97 2196.00
21 Sep, 2023 72.44 72.44 69.2 69.56 4675.00
20 Sep, 2023 70.27 72.94 70.27 71.0 6226.00
18 Sep, 2023 73.69 73.69 70.0 70.74 11.82 Thousand
15 Sep, 2023 72.81 73.4 70.35 71.79 5965.00
14 Sep, 2023 68.62 72.0 68.62 71.38 3518.00