Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 64.69 | 64.69 | 62.5 | 62.62 | 4812.00 |
| 30 Oct, 2023 | 64.98 | 64.98 | 62.89 | 63.17 | 3968.00 |
| 27 Oct, 2023 | 66.59 | 66.59 | 62.06 | 63.27 | 9205.00 |
| 26 Oct, 2023 | 65.0 | 65.0 | 61.94 | 63.14 | 7735.00 |
| 25 Oct, 2023 | 69.5 | 69.7 | 63.2 | 64.3 | 10.12 Thousand |
| 23 Oct, 2023 | 70.44 | 70.44 | 67.71 | 67.82 | 4122.00 |
| 20 Oct, 2023 | 71.86 | 71.86 | 68.6 | 68.86 | 4316.00 |
| 19 Oct, 2023 | 69.0 | 70.95 | 69.0 | 69.9 | 994.00 |
| 18 Oct, 2023 | 70.0 | 71.78 | 68.0 | 70.56 | 12.37 Thousand |
| 17 Oct, 2023 | 71.24 | 71.24 | 68.56 | 70.25 | 5662.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC