Sharat Industries Limited (SHINDL.BO)

INR 72.37

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 75.6 76.06 68.01 73.2 70.1 Thousand
11 Feb, 2025 78.5 78.5 70.31 75.69 40.07 Thousand
10 Feb, 2025 79.99 80.0 70.75 74.68 67.13 Thousand
07 Feb, 2025 71.99 73.95 70.15 72.7 97.8 Thousand
06 Feb, 2025 69.79 71.9 67.23 70.29 47.91 Thousand
05 Feb, 2025 64.35 70.01 64.0 69.82 35.49 Thousand
04 Feb, 2025 67.01 67.8 64.61 65.55 35.04 Thousand
03 Feb, 2025 68.58 69.0 66.51 68.4 21.63 Thousand
01 Feb, 2025 66.51 69.0 64.54 68.97 44.72 Thousand
31 Jan, 2025 68.2 70.0 65.2 66.69 56.58 Thousand