Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 52.66 52.66 52.66 52.66 9085.00
19 Nov, 2024 53.73 53.73 53.73 53.73 45.9 Thousand
18 Nov, 2024 54.82 54.82 54.82 54.82 27.09 Thousand
14 Nov, 2024 55.93 55.93 55.93 55.93 8377.00
13 Nov, 2024 57.07 57.07 57.07 57.07 6107.00
12 Nov, 2024 58.23 58.23 58.23 58.23 10.77 Thousand
11 Nov, 2024 59.41 59.41 59.41 59.41 48.48 Thousand
08 Nov, 2024 60.62 60.62 60.62 60.62 56.14 Thousand
07 Nov, 2024 59.44 59.44 59.44 59.44 24.1 Thousand
06 Nov, 2024 58.28 58.28 58.28 58.28 18.71 Thousand