Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.78 54.87 53.78 54.87 7053.00
04 Dec, 2024 54.87 54.87 53.82 54.87 11.68 Thousand
03 Dec, 2024 53.17 55.3 53.17 53.8 5060.00
02 Dec, 2024 54.25 54.25 54.25 54.25 10.44 Thousand
29 Nov, 2024 55.45 56.45 55.35 55.35 13.92 Thousand
28 Nov, 2024 54.4 55.45 54.4 55.45 23.25 Thousand
27 Nov, 2024 53.32 54.37 53.31 54.37 27.91 Thousand
26 Nov, 2024 53.3 53.31 53.3 53.31 5245.00
25 Nov, 2024 54.06 54.06 54.05 54.06 31.99 Thousand
22 Nov, 2024 52.69 53.0 52.69 53.0 7538.00