Sharat Industries Limited (SHINDL.BO)

INR 71.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 34.9 36.36 32.9 36.36 535.08 Thousand
03 Oct, 2023 36.36 36.36 34.45 34.45 17.07 Thousand
29 Sep, 2023 34.91 36.53 33.12 34.91 11.07 Thousand
28 Sep, 2023 36.84 37.93 34.79 34.79 19 Thousand
27 Sep, 2023 36.65 39.17 36.62 36.62 35.36 Thousand
26 Sep, 2023 38.86 41.87 38.54 38.54 23.63 Thousand
25 Sep, 2023 42.7 42.7 40.57 40.57 12.54 Thousand
22 Sep, 2023 43.35 43.44 42.66 42.7 2150.00
21 Sep, 2023 45.72 46.53 43.28 43.28 3614.00
20 Sep, 2023 46.42 46.77 44.6 44.64 21.04 Thousand