Sharat Industries Limited (SHINDL.BO)

INR 71.22

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 38.01 38.39 37.29 38.23 2895.00
01 Nov, 2023 38.74 38.74 38.01 38.58 6554.00
31 Oct, 2023 38.01 38.78 38.01 38.78 5881.00
30 Oct, 2023 40.33 40.63 38.01 39.54 2711.00
27 Oct, 2023 39.17 39.17 37.85 38.71 1556.00
26 Oct, 2023 39.17 39.91 37.39 37.7 6667.00
25 Oct, 2023 38.79 40.33 38.79 39.17 3426.00
23 Oct, 2023 40.26 41.42 38.82 39.58 25.9 Thousand
20 Oct, 2023 40.85 41.5 40.1 41.5 5061.00
19 Oct, 2023 40.72 41.19 37.31 41.19 47.12 Thousand