Sharat Industries Limited (SHINDL.BO)

INR 76.0

(6.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 45.73 45.76 43.63 44.8 11.71 Thousand
16 Nov, 2023 44.98 45.69 44.21 44.21 8351.00
15 Nov, 2023 46.15 46.15 42.74 44.97 10.46 Thousand
13 Nov, 2023 45.96 45.96 44.41 44.68 2082.00
12 Nov, 2023 46.54 46.54 45.96 45.96 3465.00
10 Nov, 2023 48.01 48.01 43.81 45.28 2569.00
09 Nov, 2023 48.07 48.07 44.68 47.07 13.22 Thousand
08 Nov, 2023 45.56 45.78 42.58 45.78 64.74 Thousand
07 Nov, 2023 43.59 43.61 40.58 43.59 29.62 Thousand
06 Nov, 2023 39.57 41.54 39.56 41.54 7173.00