Sharat Industries Limited (SHINDL.BO)

INR 71.22

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 43.45 43.48 43.44 43.44 7553.00
30 Nov, 2023 43.44 44.57 43.06 43.44 16.82 Thousand
29 Nov, 2023 44.59 44.6 43.13 43.83 11.96 Thousand
28 Nov, 2023 43.97 44.97 42.29 44.6 10.42 Thousand
24 Nov, 2023 43.98 43.98 42.69 43.44 8767.00
23 Nov, 2023 44.56 44.56 43.44 43.44 7107.00
22 Nov, 2023 43.48 44.97 43.44 44.94 10.44 Thousand
21 Nov, 2023 45.31 45.37 44.22 44.97 3471.00
20 Nov, 2023 46.93 47.01 43.63 44.22 16.46 Thousand
17 Nov, 2023 45.73 45.76 43.63 44.8 11.71 Thousand