Sharat Industries Limited (SHINDL.BO)

INR 71.22

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 43.43 44.76 42.66 44.21 51.99 Thousand
29 Dec, 2023 41.52 43.83 41.52 43.38 42.09 Thousand
28 Dec, 2023 43.19 43.39 42.18 42.55 14.57 Thousand
27 Dec, 2023 43.45 44.17 42.2 43.19 7097.00
26 Dec, 2023 44.19 44.45 43.52 43.59 7062.00
22 Dec, 2023 44.59 44.59 43.46 44.19 2627.00
21 Dec, 2023 45.37 45.37 43.45 44.21 13.93 Thousand
20 Dec, 2023 45.76 47.9 43.47 45.73 43.42 Thousand
19 Dec, 2023 44.45 46.54 44.21 45.76 26.45 Thousand
18 Dec, 2023 44.21 46.54 44.21 45.38 11.9 Thousand