Sharat Industries Limited (SHINDL.BO)

INR 76.0

(6.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.45 45.3 43.45 45.29 12.95 Thousand
30 Jan, 2024 44.64 45.3 44.21 44.45 9827.00
29 Jan, 2024 46.93 46.93 44.6 44.64 15.08 Thousand
25 Jan, 2024 47.68 47.68 45.86 46.93 5620.00
24 Jan, 2024 48.7 49.55 46.34 46.55 23.89 Thousand
23 Jan, 2024 49.95 50.73 46.74 48.77 32.62 Thousand
20 Jan, 2024 47.63 51.04 47.63 48.4 17.03 Thousand
19 Jan, 2024 47.24 51.12 47.24 49.64 10.73 Thousand
18 Jan, 2024 50.64 50.64 47.55 48.87 7773.00
17 Jan, 2024 49.49 51.04 48.39 48.39 16.44 Thousand