Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 40.33 40.63 38.01 39.54 2711.00
27 Oct, 2023 39.17 39.17 37.85 38.71 1556.00
26 Oct, 2023 39.17 39.91 37.39 37.7 6667.00
25 Oct, 2023 38.79 40.33 38.79 39.17 3426.00
23 Oct, 2023 40.26 41.42 38.82 39.58 25.9 Thousand
20 Oct, 2023 40.85 41.5 40.1 41.5 5061.00
19 Oct, 2023 40.72 41.19 37.31 41.19 47.12 Thousand
18 Oct, 2023 38.01 39.95 36.92 39.23 56.75 Thousand
17 Oct, 2023 39.47 39.47 37.04 38.7 19.85 Thousand
16 Oct, 2023 39.48 39.56 37.23 38.01 5829.00