Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 46.54 46.54 45.96 45.96 3465.00
10 Nov, 2023 48.01 48.01 43.81 45.28 2569.00
09 Nov, 2023 48.07 48.07 44.68 47.07 13.22 Thousand
08 Nov, 2023 45.56 45.78 42.58 45.78 64.74 Thousand
07 Nov, 2023 43.59 43.61 40.58 43.59 29.62 Thousand
06 Nov, 2023 39.57 41.54 39.56 41.54 7173.00
03 Nov, 2023 38.23 39.57 38.23 39.57 28.84 Thousand
02 Nov, 2023 38.01 38.39 37.29 38.23 2895.00
01 Nov, 2023 38.74 38.74 38.01 38.58 6554.00
31 Oct, 2023 38.01 38.78 38.01 38.78 5881.00