Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 37.91 38.67 36.53 38.32 4642.00
12 Oct, 2023 41.9 41.9 37.91 37.91 73.46 Thousand
11 Oct, 2023 38.71 39.91 38.71 39.91 12.73 Thousand
10 Oct, 2023 37.11 38.59 37.11 38.01 6190.00
09 Oct, 2023 37.11 38.4 37.11 37.25 2125.00
06 Oct, 2023 37.23 38.62 36.26 37.27 11.4 Thousand
05 Oct, 2023 36.46 37.15 35.87 37.13 17.66 Thousand
04 Oct, 2023 34.9 36.36 32.9 36.36 535.08 Thousand
03 Oct, 2023 36.36 36.36 34.45 34.45 17.07 Thousand
29 Sep, 2023 34.91 36.53 33.12 34.91 11.07 Thousand