Sharat Industries Limited (SHINDL.BO)

INR 72.16

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 73.7 73.7 70.15 72.16 79.33 Thousand
11 Apr, 2025 73.5 74.5 69.01 72.77 79.2 Thousand
09 Apr, 2025 68.96 72.0 68.25 70.7 41.58 Thousand
08 Apr, 2025 70.5 71.0 67.51 68.96 80.17 Thousand
07 Apr, 2025 65.0 69.99 61.52 69.79 73.12 Thousand
04 Apr, 2025 68.59 71.0 67.1 70.38 70.71 Thousand
03 Apr, 2025 71.95 72.0 69.0 69.76 45.29 Thousand
02 Apr, 2025 70.3 74.6 68.2 72.36 90.34 Thousand
01 Apr, 2025 73.02 75.0 69.3 71.63 70.19 Thousand
28 Mar, 2025 76.48 76.48 72.01 75.08 19.92 Thousand