Sharat Industries Limited (SHINDL.BO)

INR 85.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36.65 39.17 36.62 36.62 35.36 Thousand
26 Sep, 2023 38.86 41.87 38.54 38.54 23.63 Thousand
25 Sep, 2023 42.7 42.7 40.57 40.57 12.54 Thousand
22 Sep, 2023 43.35 43.44 42.66 42.7 2150.00
21 Sep, 2023 45.72 46.53 43.28 43.28 3614.00
20 Sep, 2023 46.42 46.77 44.6 44.64 21.04 Thousand
18 Sep, 2023 41.89 44.55 40.85 44.55 17.94 Thousand
15 Sep, 2023 43.2 43.24 40.18 42.43 8791.00
14 Sep, 2023 43.43 43.74 42.27 42.27 1460.00