Sharat Industries Limited (SHINDL.BO)

INR 72.37

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 63.6 77.0 59.0 73.08 95.9 Thousand
12 Mar, 2025 70.1 73.78 66.5 67.84 23.61 Thousand
11 Mar, 2025 73.6 74.99 68.22 71.44 23.81 Thousand
10 Mar, 2025 78.94 79.98 75.1 75.53 18.47 Thousand
07 Mar, 2025 74.4 78.99 72.01 76.13 91.11 Thousand
06 Mar, 2025 76.3 76.3 73.51 74.4 8958.00
05 Mar, 2025 77.0 77.44 72.9 76.3 54.26 Thousand
04 Mar, 2025 77.9 77.9 75.2 77.02 15.18 Thousand
03 Mar, 2025 80.0 82.0 73.1 76.23 60.33 Thousand
28 Feb, 2025 80.5 83.98 77.0 80.12 41.09 Thousand