Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 63.0 65.95 62.1 64.99 71.44 Thousand
18 Dec, 2024 66.99 67.5 61.54 64.32 73.47 Thousand
17 Dec, 2024 59.1 64.77 59.1 64.77 37.31 Thousand
16 Dec, 2024 62.0 62.3 60.01 61.69 47.27 Thousand
13 Dec, 2024 59.34 59.34 59.34 59.34 2268.00
12 Dec, 2024 60.55 60.55 60.55 60.55 24.66 Thousand
11 Dec, 2024 59.37 59.37 59.37 59.37 20.25 Thousand
10 Dec, 2024 58.21 58.21 58.21 58.21 8859.00
09 Dec, 2024 57.07 57.07 57.06 57.07 20.84 Thousand
06 Dec, 2024 55.96 55.96 55.96 55.96 15.03 Thousand