Sharat Industries Limited (SHINDL.BO)

INR 70.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 71.95 72.0 69.0 69.76 45.29 Thousand
02 Apr, 2025 70.3 74.6 68.2 72.36 90.34 Thousand
01 Apr, 2025 73.02 75.0 69.3 71.63 70.19 Thousand
28 Mar, 2025 76.48 76.48 72.01 75.08 19.92 Thousand
27 Mar, 2025 76.8 76.8 72.15 73.68 19.92 Thousand
26 Mar, 2025 80.0 82.16 74.01 75.52 19.36 Thousand
25 Mar, 2025 82.85 82.85 78.1 80.17 17.27 Thousand
24 Mar, 2025 77.1 82.0 77.1 81.07 17.9 Thousand
21 Mar, 2025 77.65 79.0 75.01 77.1 32.12 Thousand
20 Mar, 2025 79.5 83.05 77.0 77.65 32.12 Thousand