Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.0 76.9 71.7 74.15 88.47 Thousand
02 Jan, 2025 76.88 79.0 70.0 74.46 110.26 Thousand
01 Jan, 2025 72.0 78.8 72.0 73.77 130.58 Thousand
31 Dec, 2024 73.0 79.89 72.9 75.32 162.63 Thousand
30 Dec, 2024 79.42 79.42 71.02 77.07 277.48 Thousand
27 Dec, 2024 68.7 72.2 65.6 72.2 88.04 Thousand
26 Dec, 2024 71.66 71.66 66.0 68.77 108.91 Thousand
24 Dec, 2024 65.0 68.25 64.5 68.25 50.72 Thousand
23 Dec, 2024 67.39 68.0 63.25 65.0 26.09 Thousand
20 Dec, 2024 62.25 66.75 62.25 64.83 92.36 Thousand