Sharat Industries Limited (SHINDL.BO)

INR 74.69

(4.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 39.68 40.28 38.79 40.02 6108.00
27 Feb, 2024 39.71 40.23 39.29 40.16 24.56 Thousand
26 Feb, 2024 40.5 42.19 39.71 41.11 43.44 Thousand
23 Feb, 2024 41.12 41.79 41.11 41.79 4013.00
22 Feb, 2024 41.03 41.41 40.1 41.11 7674.00
21 Feb, 2024 42.1 42.11 40.76 40.81 3856.00
20 Feb, 2024 42.46 42.46 41.15 42.1 14.78 Thousand
19 Feb, 2024 43.79 43.79 41.27 42.65 39.9 Thousand
16 Feb, 2024 43.93 44.51 42.66 43.79 5240.00
15 Feb, 2024 43.92 45.76 43.92 44.59 56.39 Thousand