Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 43.97 44.97 42.29 44.6 10.42 Thousand
24 Nov, 2023 43.98 43.98 42.69 43.44 8767.00
23 Nov, 2023 44.56 44.56 43.44 43.44 7107.00
22 Nov, 2023 43.48 44.97 43.44 44.94 10.44 Thousand
21 Nov, 2023 45.31 45.37 44.22 44.97 3471.00
20 Nov, 2023 46.93 47.01 43.63 44.22 16.46 Thousand
17 Nov, 2023 45.73 45.76 43.63 44.8 11.71 Thousand
16 Nov, 2023 44.98 45.69 44.21 44.21 8351.00
15 Nov, 2023 46.15 46.15 42.74 44.97 10.46 Thousand
13 Nov, 2023 45.96 45.96 44.41 44.68 2082.00